Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.43 18.43 18.43 18.43 0 -0.04(-0.23%)
Apr 29, 2019 18.47 18.47 18.47 18.47 0 +0.08(+0.45%)
Apr 26, 2019 18.56 18.56 18.39 18.39 300 -0.04(-0.24%)
Apr 25, 2019 18.28 18.43 18.28 18.43 566 +0.07(+0.38%)
Apr 24, 2019 18.61 18.61 18.36 18.36 661 -0.14(-0.76%)
Apr 23, 2019 18.49 18.51 18.49 18.51 211 -0.02(-0.13%)
Apr 22, 2019 18.39 18.60 18.39 18.53 2,319 +0.09(+0.49%)
Apr 18, 2019 18.44 18.44 18.44 18.44 100 +0.03(+0.16%)
Apr 17, 2019 18.41 18.41 18.41 18.41 0 -0.04(-0.19%)
Apr 16, 2019 18.34 18.45 18.34 18.45 2,129 +0.17(+0.93%)
Apr 15, 2019 18.23 18.33 18.23 18.28 864 +0.05(+0.26%)
Apr 12, 2019 18.23 18.23 18.23 18.23 100 +0.10(+0.55%)
Apr 11, 2019 18.24 18.24 18.13 18.13 140 +0.03(+0.14%)
Apr 10, 2019 18.10 18.10 18.10 18.10 0 +0.04(+0.25%)
Apr 09, 2019 18.06 18.06 18.06 18.06 24 +0.02(+0.11%)
Apr 08, 2019 18.04 18.04 18.04 18.04 5 +0.03(+0.15%)
Apr 05, 2019 18.01 18.01 18.01 18.01 0 +0.13(+0.71%)
Apr 04, 2019 17.88 17.88 17.88 17.88 47 -0.04(-0.22%)
Apr 03, 2019 17.92 17.92 17.92 17.92 20 -0.07(-0.37%)
Apr 02, 2019 17.79 17.99 17.79 17.99 557 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.