Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6900 -0.0300 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2150 0.2250 0.2150 0.2250 29,500 +0.01(+4.65%)
Apr 27, 2018 0.2150 0.2150 0.2150 0.2150 15,800 +0.00(+0.00%)
Apr 26, 2018 0.2150 0.2150 0.2150 0.2150 8,099 +0.01(+2.38%)
Apr 25, 2018 0.2150 0.2150 0.2100 0.2100 39,511 -0.01(-4.55%)
Apr 24, 2018 0.2150 0.2200 0.2150 0.2200 17,500 +0.00(+0.00%)
Apr 23, 2018 0.2200 0.2250 0.2200 0.2200 40,000 +0.00(+0.00%)
Apr 20, 2018 0.2150 0.2200 0.2150 0.2200 12,500 +0.01(+2.33%)
Apr 19, 2018 0.2150 0.2200 0.2150 0.2150 8,225 +0.00(+0.00%)
Apr 18, 2018 0.2100 0.2200 0.2050 0.2150 73,565 +0.01(+2.38%)
Apr 17, 2018 0.2250 0.2250 0.2050 0.2100 91,500 -0.01(-4.55%)
Apr 16, 2018 0.2300 0.2350 0.2100 0.2200 42,700 -0.01(-4.35%)
Apr 13, 2018 0.2250 0.2350 0.2250 0.2300 50,750 +0.00(+0.00%)
Apr 12, 2018 0.2350 0.2350 0.2150 0.2300 176,050 +0.00(+0.00%)
Apr 11, 2018 0.2150 0.2300 0.2100 0.2300 109,550 +0.01(+4.55%)
Apr 10, 2018 0.2000 0.2200 0.1950 0.2200 437,480 +0.02(+7.32%)
Apr 09, 2018 0.2250 0.2250 0.2000 0.2050 368,001 -0.03(-10.87%)
Apr 06, 2018 0.2000 0.2300 0.2000 0.2300 70,850 +0.03(+15.00%)
Apr 05, 2018 0.2150 0.2150 0.1950 0.2000 207,250 -0.01(-4.76%)
Apr 04, 2018 0.2150 0.2150 0.2000 0.2100 44,100 -0.01(-2.33%)
Apr 03, 2018 0.2250 0.2250 0.2050 0.2150 65,000 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.