Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.06 22.54 22.03 22.38 6,223,393 +0.27(+1.23%)
Apr 27, 2018 23.06 23.08 21.79 22.11 6,499,060 +0.14(+0.64%)
Apr 26, 2018 21.73 22.17 21.73 21.97 5,375,651 +0.28(+1.29%)
Apr 25, 2018 21.53 21.75 21.49 21.69 4,888,516 -0.08(-0.39%)
Apr 24, 2018 21.97 22.11 21.59 21.77 4,770,323 -0.06(-0.26%)
Apr 23, 2018 21.56 21.91 21.42 21.83 5,765,767 +0.22(+1.04%)
Apr 20, 2018 22.04 22.04 21.45 21.61 6,157,543 -0.45(-2.04%)
Apr 19, 2018 22.45 22.53 22.00 22.06 7,570,877 -0.45(-2.00%)
Apr 18, 2018 22.41 22.68 22.25 22.50 6,424,087 +0.19(+0.84%)
Apr 17, 2018 22.35 22.43 22.01 22.32 5,443,453 -0.11(-0.50%)
Apr 16, 2018 22.36 22.65 22.08 22.43 5,330,877 +0.27(+1.23%)
Apr 13, 2018 22.05 22.34 21.90 22.16 9,491,806 +0.10(+0.47%)
Apr 12, 2018 22.06 22.17 21.87 22.06 7,164,026 +0.06(+0.26%)
Apr 11, 2018 22.02 22.19 21.79 22.00 4,291,956 -0.05(-0.21%)
Apr 10, 2018 21.77 22.35 21.63 22.05 6,028,737 +0.56(+2.61%)
Apr 09, 2018 21.65 21.85 21.48 21.48 4,194,052 -0.21(-0.95%)
Apr 06, 2018 22.28 22.39 21.36 21.69 5,243,498 -0.72(-3.22%)
Apr 05, 2018 22.24 22.53 22.13 22.41 5,469,275 +0.22(+0.97%)
Apr 04, 2018 21.77 22.24 21.68 22.20 4,696,081 +0.16(+0.72%)
Apr 03, 2018 21.81 22.09 21.50 22.04 3,988,247 +0.37(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.