Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.62 -0.16 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.56	27.56	27.27	27.29	309,333	-0.26(-0.93%)
Apr 27, 2017	27.61	27.66	27.48	27.54	360,718	-0.02(-0.06%)
Apr 26, 2017	27.56	27.69	27.51	27.56	297,154	-0.01(-0.05%)
Apr 25, 2017	27.53	27.62	27.52	27.57	310,372	+0.15(+0.55%)
Apr 24, 2017	27.52	27.53	27.30	27.42	384,399	+0.21(+0.76%)
Apr 21, 2017	27.28	27.28	27.17	27.22	244,584	-0.08(-0.30%)
Apr 20, 2017	27.16	27.33	27.12	27.30	263,096	+0.20(+0.75%)
Apr 19, 2017	27.15	27.22	27.06	27.09	271,649	+0.01(+0.02%)
Apr 18, 2017	27.00	27.09	26.96	27.09	350,220	+0.00(+0.01%)
Apr 17, 2017	26.90	27.08	26.86	27.08	663,535	+0.27(+0.99%)
Apr 13, 2017	27.02	27.05	26.81	26.82	261,411	-0.22(-0.83%)
Apr 12, 2017	27.24	27.24	27.03	27.04	402,041	-0.22(-0.80%)
Apr 11, 2017	27.10	27.26	27.03	27.26	455,898	+0.11(+0.42%)
Apr 10, 2017	27.07	27.21	27.03	27.15	329,600	+0.10(+0.37%)
Apr 07, 2017	27.09	27.14	27.01	27.05	310,264	-0.06(-0.23%)
Apr 06, 2017	26.94	27.15	26.92	27.11	502,916	+0.19(+0.69%)
Apr 05, 2017	27.17	27.25	26.88	26.92	245,566	-0.15(-0.54%)
Apr 04, 2017	27.03	27.09	26.99	27.06	328,342	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.