Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.35 +6.64 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	153.94	157.10	153.73	156.39	71,362	+1.66(+1.07%)
Apr 27, 2017	154.47	156.05	153.45	154.73	62,620	+1.27(+0.83%)
Apr 26, 2017	155.55	156.06	150.13	153.45	93,510	-2.87(-1.83%)
Apr 25, 2017	156.16	157.40	155.18	156.32	145,678	+0.98(+0.63%)
Apr 24, 2017	153.55	156.70	153.55	155.34	87,295	+4.35(+2.88%)
Apr 21, 2017	149.49	151.04	147.52	150.99	62,020	+2.35(+1.58%)
Apr 20, 2017	149.66	149.66	147.15	148.63	68,070	+0.25(+0.17%)
Apr 19, 2017	150.53	150.53	147.58	148.38	52,496	-1.77(-1.18%)
Apr 18, 2017	153.16	153.16	149.72	150.15	75,564	-2.19(-1.44%)
Apr 17, 2017	151.18	153.41	151.17	152.34	58,443	+1.56(+1.04%)
Apr 13, 2017	148.94	151.60	148.94	150.78	57,395	+1.68(+1.12%)
Apr 12, 2017	151.40	151.70	147.68	149.10	52,844	-2.29(-1.52%)
Apr 11, 2017	154.90	155.55	150.66	151.40	77,175	+0.97(+0.65%)
Apr 10, 2017	148.76	150.99	148.76	150.42	47,476	+1.66(+1.12%)
Apr 07, 2017	150.67	151.67	148.44	148.76	89,764	-2.53(-1.68%)
Apr 06, 2017	150.25	151.78	149.56	151.30	53,504	+1.35(+0.90%)
Apr 05, 2017	151.81	153.21	149.69	149.95	54,073	-1.19(-0.79%)
Apr 04, 2017	150.66	151.40	148.46	151.14	83,394	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.