Indicators

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.28	57.52	57.28	57.52	250	+0.23(+0.40%)
Apr 29, 2014	57.18	57.31	57.11	57.29	700	+0.21(+0.37%)
Apr 28, 2014	57.04	57.11	56.95	57.08	2,300	-0.04(-0.07%)
Apr 24, 2014		57.12	57.12	57.12	0	+0.00(+0.00%)
Apr 23, 2014	57.18	57.32	57.12	57.12	3,100	+0.14(+0.24%)
Apr 22, 2014	56.88	56.98	56.79	56.98	9,200	+0.00(+0.01%)
Apr 21, 2014	56.98	56.98	56.98	56.98	200	+0.03(+0.05%)
Apr 17, 2014		56.95	56.95	56.95	0	-0.68(-1.18%)
Apr 16, 2014	57.70	57.70	57.56	57.63	8,020	-0.19(-0.33%)
Apr 15, 2014	57.82	57.82	57.81	57.82	1,001	-0.10(-0.17%)
Apr 11, 2014	57.92	57.92	57.92	57.92	0	+0.00(+0.00%)
Apr 10, 2014	57.44	58.01	57.44	57.92	350	+0.67(+1.17%)
Apr 09, 2014	57.29	57.73	57.18	57.25	800	-0.16(-0.27%)
Apr 08, 2014	57.41	57.41	57.41	57.41	194	+0.08(+0.13%)
Apr 07, 2014	57.39	57.50	57.33	57.33	15,350	+0.09(+0.16%)
Apr 04, 2014	57.24	57.24	57.24	57.24	167	+0.66(+1.17%)
Apr 02, 2014		56.58	56.58	56.58	0	-0.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.