Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.56	16.79	16.51	16.54	213,052	-0.07(-0.42%)
Apr 27, 2012	16.62	16.70	16.42	16.61	150,054	+0.08(+0.51%)
Apr 26, 2012	16.40	16.74	16.18	16.52	184,892	+0.10(+0.60%)
Apr 25, 2012	16.47	16.56	16.30	16.42	153,461	+0.11(+0.65%)
Apr 24, 2012	15.87	16.38	15.85	16.32	138,515	+0.49(+3.11%)
Apr 23, 2012	15.87	15.92	15.79	15.83	113,404	-0.27(-1.66%)
Apr 20, 2012	15.99	16.16	15.94	16.09	199,481	+0.27(+1.69%)
Apr 19, 2012	15.92	15.95	15.71	15.83	141,966	-0.05(-0.31%)
Apr 18, 2012	16.14	16.21	15.84	15.87	222,044	-0.37(-2.29%)
Apr 17, 2012	16.10	16.39	16.04	16.25	102,503	+0.26(+1.63%)
Apr 16, 2012	15.92	16.15	15.85	15.99	75,140	+0.20(+1.25%)
Apr 13, 2012	15.94	16.00	15.77	15.79	146,490	-0.23(-1.41%)
Apr 12, 2012	15.97	16.09	15.85	16.02	103,531	+0.02(+0.13%)
Apr 11, 2012	15.76	16.00	15.70	15.99	149,248	+0.39(+2.52%)
Apr 10, 2012	15.86	15.87	15.52	15.60	193,666	-0.27(-1.68%)
Apr 09, 2012	16.04	16.13	15.86	15.87	170,090	-0.44(-2.72%)
Apr 05, 2012	16.13	16.32	16.10	16.31	95,878	+0.13(+0.83%)
Apr 04, 2012	16.02	16.25	16.02	16.18	106,299	-0.04(-0.22%)
Apr 03, 2012	16.56	16.56	16.13	16.21	111,780	-0.34(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.