Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.75	21.00	20.24	20.30	674,725	-0.65(-3.11%)
Apr 27, 2012	20.27	21.31	19.86	20.95	1,202,365	-0.53(-2.47%)
Apr 26, 2012	20.64	21.60	20.53	21.48	413,953	+0.80(+3.89%)
Apr 25, 2012	20.58	20.83	20.55	20.68	291,004	+0.28(+1.36%)
Apr 24, 2012	20.37	20.58	20.26	20.40	210,629	-0.05(-0.23%)
Apr 23, 2012	20.56	20.59	20.22	20.45	405,920	-0.42(-2.02%)
Apr 20, 2012	20.72	21.08	20.57	20.87	275,719	+0.21(+1.00%)
Apr 19, 2012	20.97	21.03	20.60	20.66	297,262	-0.37(-1.74%)
Apr 18, 2012	21.17	21.20	20.93	21.03	317,480	-0.25(-1.15%)
Apr 17, 2012	20.94	21.42	20.78	21.27	446,176	+0.38(+1.84%)
Apr 16, 2012	20.99	21.16	20.68	20.89	246,187	-0.05(-0.23%)
Apr 13, 2012	20.85	21.10	20.77	20.94	585,828	-0.09(-0.43%)
Apr 12, 2012	20.44	21.05	20.44	21.03	512,235	+0.60(+2.95%)
Apr 11, 2012	20.10	20.46	20.09	20.42	378,298	+0.53(+2.64%)
Apr 10, 2012	20.02	20.02	19.78	19.90	451,705	-0.21(-1.03%)
Apr 09, 2012	19.83	20.17	19.83	20.11	235,082	-0.06(-0.28%)
Apr 05, 2012	20.08	20.30	20.04	20.16	261,259	+0.03(+0.15%)
Apr 04, 2012	19.88	20.18	19.85	20.13	478,139	-0.03(-0.15%)
Apr 03, 2012	20.15	20.31	19.95	20.16	695,055	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.