Indicators

Silvercorp Metals (NY: SVM )

3.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.252	6.534	6.215	6.516	1,719,856	+0.17(+2.67%)
Apr 27, 2012	6.280	6.356	6.168	6.346	883,244	+0.11(+1.81%)
Apr 26, 2012	6.102	6.243	6.092	6.233	821,849	+0.15(+2.47%)
Apr 25, 2012	5.961	6.121	5.876	6.083	1,502,720	+0.14(+2.37%)
Apr 24, 2012	5.951	6.045	5.895	5.942	753,073	+0.02(+0.32%)
Apr 23, 2012	5.970	6.060	5.848	5.923	1,131,877	-0.20(-3.23%)
Apr 20, 2012	6.271	6.365	6.111	6.121	956,938	-0.13(-2.11%)
Apr 19, 2012	6.271	6.431	6.243	6.252	685,391	-0.01(-0.15%)
Apr 18, 2012	6.375	6.450	6.196	6.262	1,184,993	-0.12(-1.91%)
Apr 17, 2012	6.243	6.459	6.177	6.384	1,793,758	+0.24(+3.82%)
Apr 16, 2012	6.252	6.337	6.121	6.149	923,432	-0.12(-1.95%)
Apr 13, 2012	6.346	6.487	6.215	6.271	1,201,126	-0.12(-1.91%)
Apr 12, 2012	6.111	6.487	6.093	6.393	1,308,212	+0.28(+4.62%)
Apr 11, 2012	6.121	6.280	6.045	6.111	1,519,664	-0.06(-0.91%)
Apr 10, 2012	5.886	6.177	5.886	6.168	1,714,248	+0.27(+4.63%)
Apr 09, 2012	5.928	6.074	5.895	5.895	1,347,467	-0.06(-0.95%)
Apr 05, 2012	6.149	6.177	5.933	5.951	1,127,792	-0.11(-1.86%)
Apr 04, 2012	6.196	6.243	6.008	6.064	1,929,855	-0.25(-4.02%)
Apr 03, 2012	6.591	6.619	6.309	6.318	1,646,823	-0.28(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.