Indicators

Citizens Community (NQ: CZWI )

11.50 +0.09 (+0.79%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	4.445	4.445	4.445	4.445	0	+0.04(+0.95%)
Apr 27, 2011	4.404	4.404	4.379	4.404	4,272	+0.14(+3.33%)
Apr 26, 2011	4.262	4.262	4.262	4.262	359	-0.12(-2.67%)
Apr 25, 2011	4.379	4.379	4.379	4.379	119	-0.02(-0.38%)
Apr 21, 2011	4.404	4.404	4.387	4.395	1,561	+0.16(+3.75%)
Apr 18, 2011	4.237	4.237	4.237	4.237	0	-0.10(-2.31%)
Apr 13, 2011	4.337	4.337	4.337	4.337	0	+0.08(+1.86%)
Apr 12, 2011	4.178	4.303	4.158	4.257	6,044	+0.07(+1.70%)
Apr 11, 2011	4.178	4.186	4.178	4.186	117,553	+0.00(+0.00%)
Apr 08, 2011	4.295	4.295	4.178	4.186	2,058	-0.12(-2.72%)
Apr 06, 2011	4.303	4.303	4.303	4.303	0	-0.03(-0.77%)
Apr 05, 2011	4.178	4.337	4.019	4.337	16,520	+0.16(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.