Indicators

Genl Mills (NY: GIS )

70.64 -0.06 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.03	25.20	24.99	25.09	4,695,225	+0.05(+0.21%)
Apr 28, 2011	25.01	25.13	24.92	25.04	6,043,389	-0.02(-0.08%)
Apr 27, 2011	25.04	25.09	24.91	25.06	5,589,305	+0.03(+0.10%)
Apr 26, 2011	24.92	25.04	24.87	25.03	7,206,261	+0.18(+0.73%)
Apr 25, 2011	24.75	24.97	24.68	24.85	9,109,309	+0.20(+0.79%)
Apr 21, 2011	24.70	24.71	24.55	24.66	5,738,829	-0.07(-0.26%)
Apr 20, 2011	24.64	24.83	24.46	24.72	11,467,286	+0.30(+1.23%)
Apr 19, 2011	24.16	24.42	24.12	24.42	5,922,763	+0.24(+0.99%)
Apr 18, 2011	24.13	24.39	24.09	24.18	5,952,233	-0.11(-0.46%)
Apr 15, 2011	24.20	24.31	24.05	24.29	7,207,163	+0.20(+0.81%)
Apr 14, 2011	23.79	24.12	23.72	24.10	5,597,980	+0.30(+1.26%)
Apr 13, 2011	23.83	23.98	23.74	23.80	3,700,076	+0.00(+0.00%)
Apr 12, 2011	23.68	23.90	23.62	23.80	5,027,986	+0.06(+0.25%)
Apr 11, 2011	23.48	23.92	23.47	23.74	5,903,211	+0.19(+0.80%)
Apr 08, 2011	23.45	23.70	23.42	23.55	6,957,128	+0.14(+0.61%)
Apr 07, 2011	23.52	23.64	23.34	23.41	7,080,272	-0.13(-0.55%)
Apr 06, 2011	23.49	23.64	23.37	23.54	7,923,945	+0.10(+0.41%)
Apr 05, 2011	23.59	23.68	23.40	23.44	5,744,847	-0.14(-0.60%)
Apr 04, 2011	23.56	23.64	23.54	23.58	4,797,394	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.