Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.25	41.47	40.62	41.18	38,105	+0.17(+0.42%)
Apr 28, 2011	40.62	41.07	40.16	41.01	412,970	+0.54(+1.34%)
Apr 27, 2011	40.48	40.67	39.58	40.46	98,961	-0.04(-0.10%)
Apr 26, 2011	41.01	41.01	40.03	40.51	141,287	-0.13(-0.33%)
Apr 25, 2011	40.76	40.95	40.57	40.64	82,100	+0.08(+0.21%)
Apr 21, 2011	40.97	41.08	40.50	40.56	38,197	-0.01(-0.03%)
Apr 20, 2011	40.37	41.07	40.22	40.57	85,328	+0.84(+2.10%)
Apr 19, 2011	39.50	39.82	39.19	39.73	70,396	+0.47(+1.19%)
Apr 18, 2011	39.22	39.56	38.69	39.27	110,857	-0.49(-1.24%)
Apr 15, 2011	39.50	39.84	39.05	39.76	69,557	+0.19(+0.48%)
Apr 14, 2011	39.39	39.82	39.20	39.57	143,781	+0.10(+0.25%)
Apr 13, 2011	40.36	40.37	39.16	39.48	130,961	-0.44(-1.10%)
Apr 12, 2011	40.13	40.59	39.66	39.91	115,220	-0.49(-1.21%)
Apr 11, 2011	39.59	40.45	38.67	40.40	287,401	+0.70(+1.75%)
Apr 08, 2011	39.85	39.86	39.59	39.71	294,572	-0.10(-0.26%)
Apr 07, 2011	40.37	40.61	39.75	39.81	155,525	-0.50(-1.24%)
Apr 06, 2011	41.22	41.22	40.28	40.31	75,044	-0.42(-1.04%)
Apr 05, 2011	41.01	41.01	40.14	40.74	110,123	-0.24(-0.58%)
Apr 04, 2011	41.44	41.44	40.88	40.97	90,721	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.