Indicators

Stanley Black & Decker (NY: SWK )

91.40 +0.44 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.21	61.42	59.18	59.67	4,628,553	-1.56(-2.55%)
Apr 28, 2011	61.92	62.26	61.06	61.23	2,510,341	-0.63(-1.02%)
Apr 27, 2011	62.25	62.39	60.31	61.86	6,401,867	-1.62(-2.55%)
Apr 26, 2011	63.04	64.22	62.86	63.48	3,008,263	+0.57(+0.90%)
Apr 25, 2011	62.83	62.99	62.42	62.91	1,131,693	-0.16(-0.25%)
Apr 21, 2011	63.12	63.47	62.84	63.07	1,269,067	+0.16(+0.25%)
Apr 20, 2011	63.18	63.40	62.47	62.91	1,967,276	+0.49(+0.79%)
Apr 19, 2011	62.25	62.71	62.08	62.42	1,965,140	+0.30(+0.49%)
Apr 18, 2011	62.51	62.67	61.57	62.11	2,856,337	-1.16(-1.83%)
Apr 15, 2011	62.45	63.55	62.33	63.27	2,575,725	+0.95(+1.53%)
Apr 14, 2011	61.10	62.41	61.06	62.32	1,718,603	+0.81(+1.32%)
Apr 13, 2011	61.14	61.85	61.11	61.51	2,653,149	+0.76(+1.26%)
Apr 12, 2011	60.98	61.36	60.21	60.74	1,969,662	-0.72(-1.18%)
Apr 11, 2011	61.47	61.79	61.10	61.46	1,302,882	+0.11(+0.17%)
Apr 08, 2011	62.49	62.50	61.15	61.36	1,781,588	-0.72(-1.16%)
Apr 07, 2011	61.94	62.37	61.60	62.08	1,186,698	+0.11(+0.17%)
Apr 06, 2011	62.13	62.57	61.65	61.97	1,082,185	+0.04(+0.07%)
Apr 05, 2011	61.88	62.50	61.53	61.93	1,556,736	-0.20(-0.32%)
Apr 04, 2011	62.98	63.10	61.80	62.13	1,686,346	-0.85(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.