Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

47.52 +3.80 (+8.68%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.190 9.350 9.190 9.230 90,372 -0.15(-1.60%)
Apr 29, 2010 9.310 9.440 9.260 9.380 87,579 +0.18(+1.96%)
Apr 28, 2010 9.110 9.200 9.040 9.200 42,796 -0.16(-1.71%)
Apr 27, 2010 9.480 9.480 9.200 9.360 24,489 -0.36(-3.70%)
Apr 26, 2010 9.670 9.720 9.560 9.720 19,240 +0.03(+0.31%)
Apr 23, 2010 9.550 9.690 9.550 9.690 19,665 +0.26(+2.76%)
Apr 22, 2010 9.390 9.560 9.370 9.430 24,319 -0.18(-1.87%)
Apr 21, 2010 9.570 9.610 9.520 9.610 233,154 +0.07(+0.73%)
Apr 20, 2010 9.570 9.640 9.530 9.540 118,693 +0.09(+0.95%)
Apr 19, 2010 9.450 9.510 9.340 9.450 13,760 -0.12(-1.25%)
Apr 16, 2010 9.500 9.600 9.450 9.570 18,606 +0.03(+0.31%)
Apr 15, 2010 9.450 9.700 9.450 9.540 33,290 -0.26(-2.65%)
Apr 14, 2010 9.820 9.950 9.800 9.800 26,434 +0.05(+0.51%)
Apr 13, 2010 9.730 9.770 9.690 9.750 36,257 +0.02(+0.21%)
Apr 12, 2010 9.750 9.860 9.730 9.730 23,409 -0.02(-0.21%)
Apr 09, 2010 9.800 9.900 9.750 9.750 21,716 +0.09(+0.93%)
Apr 08, 2010 9.590 9.740 9.560 9.660 17,839 -0.08(-0.82%)
Apr 07, 2010 9.740 9.870 9.720 9.740 29,386 -0.26(-2.60%)
Apr 06, 2010 9.920 10.00 9.840 10.00 27,752 +0.03(+0.30%)
Apr 05, 2010 9.930 10.15 9.930 9.970 11,305 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.