Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.590 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.172 2.275 2.162 2.200 123,563 +0.08(+4.00%)
Apr 29, 2009 2.379 2.379 2.115 2.115 136,213 -0.11(-5.06%)
Apr 28, 2009 2.266 2.266 2.162 2.228 71,592 -0.01(-0.42%)
Apr 27, 2009 2.322 2.322 2.218 2.238 161,190 -0.06(-2.46%)
Apr 24, 2009 2.228 2.303 2.228 2.294 167,479 +0.07(+2.95%)
Apr 23, 2009 2.238 2.238 2.078 2.228 125,697 +0.17(+8.22%)
Apr 22, 2009 2.172 2.172 1.984 2.059 108,018 +0.04(+1.86%)
Apr 21, 2009 1.984 2.021 1.927 2.021 101,008 +0.04(+1.90%)
Apr 20, 2009 1.984 2.021 1.974 1.984 134,133 +0.03(+1.44%)
Apr 17, 2009 2.115 2.115 1.937 1.956 297,638 -0.16(-7.56%)
Apr 16, 2009 2.115 2.125 2.068 2.115 131,726 -0.04(-1.75%)
Apr 15, 2009 2.332 2.332 2.144 2.153 96,897 -0.01(-0.43%)
Apr 14, 2009 2.266 2.266 2.125 2.162 98,119 -0.06(-2.54%)
Apr 13, 2009 2.162 2.290 2.162 2.219 194,597 +0.06(+2.59%)
Apr 09, 2009 2.322 2.322 2.097 2.163 171,019 +0.07(+3.16%)
Apr 08, 2009 2.021 2.162 2.021 2.097 142,729 +0.08(+3.72%)
Apr 07, 2009 2.040 2.078 2.003 2.021 147,510 +0.03(+1.42%)
Apr 06, 2009 2.068 2.068 1.937 1.993 190,809 -0.09(-4.50%)
Apr 03, 2009 2.209 2.209 2.068 2.087 211,219 -0.08(-3.48%)
Apr 02, 2009 2.285 2.285 2.115 2.162 200,406 -0.06(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.