Indicators

First Citizens Bancs (NQ: FCNCA )

1,785.99 +18.45 (+1.04%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	190.77	190.77	187.68	190.21	1,570	+1.60(+0.85%)
Apr 27, 2007	192.84	192.84	187.68	188.61	3,040	-2.24(-1.17%)
Apr 26, 2007	192.39	192.59	190.11	190.85	2,501	-1.14(-0.59%)
Apr 25, 2007	190.37	192.00	188.99	191.98	4,137	+1.44(+0.75%)
Apr 24, 2007	193.12	193.85	190.55	190.55	2,240	-3.97(-2.04%)
Apr 23, 2007	194.75	195.93	194.35	194.51	2,245	-1.42(-0.72%)
Apr 20, 2007	191.71	195.94	191.71	195.93	2,081	+2.33(+1.20%)
Apr 19, 2007	192.16	194.10	189.51	193.60	26,240	+0.50(+0.26%)
Apr 18, 2007	192.18	194.06	192.18	193.11	6,651	+1.16(+0.61%)
Apr 17, 2007	189.03	193.72	189.03	191.95	4,709	-1.17(-0.61%)
Apr 16, 2007	191.24	193.12	191.24	193.12	14,067	+3.82(+2.02%)
Apr 13, 2007	189.85	189.85	188.04	189.30	8,223	-1.44(-0.76%)
Apr 12, 2007	189.10	190.91	189.10	190.75	2,139	+1.73(+0.91%)
Apr 11, 2007	189.18	189.38	189.01	189.02	1,066	-0.46(-0.24%)
Apr 10, 2007	188.43	190.30	188.43	189.48	2,760	+0.07(+0.04%)
Apr 09, 2007	187.49	189.43	187.49	189.41	4,324	+1.91(+1.02%)
Apr 05, 2007	188.43	188.43	187.26	187.49	4,686	+0.00(+0.00%)
Apr 04, 2007	187.49	188.28	186.56	187.49	6,453	+0.00(+0.00%)
Apr 03, 2007	187.49	187.49	186.76	187.49	2,963	+0.47(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.