Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.37	11.45	11.36	11.37	14,053	-0.09(-0.78%)
Apr 27, 2007	11.45	11.55	11.40	11.45	12,969	+0.05(+0.47%)
Apr 26, 2007	11.42	11.46	11.36	11.40	10,704	-0.02(-0.21%)
Apr 25, 2007	11.29	11.42	11.21	11.42	5,875	+0.21(+1.90%)
Apr 24, 2007	11.23	11.23	11.16	11.21	3,300	-0.12(-1.10%)
Apr 23, 2007	11.42	11.43	11.31	11.34	26,437	-0.04(-0.31%)
Apr 20, 2007	11.24	11.37	11.19	11.37	10,568	+0.18(+1.59%)
Apr 19, 2007	11.38	11.42	11.19	11.19	7,974	-0.18(-1.61%)
Apr 18, 2007	11.03	11.38	11.03	11.38	16,540	+0.34(+3.06%)
Apr 17, 2007	11.32	11.39	11.03	11.04	47,283	-0.20(-1.74%)
Apr 16, 2007	11.31	11.31	11.17	11.24	26,964	-0.12(-1.04%)
Apr 13, 2007	11.28	11.42	11.28	11.35	7,896	+0.05(+0.47%)
Apr 12, 2007	11.21	11.31	11.19	11.30	20,025	+0.01(+0.05%)
Apr 11, 2007	11.25	11.31	11.16	11.29	35,962	-0.03(-0.26%)
Apr 10, 2007	11.26	11.32	11.23	11.32	120,586	-0.05(-0.47%)
Apr 09, 2007	11.56	11.56	11.25	11.38	33,347	+0.00(+0.00%)
Apr 05, 2007	11.69	11.70	11.37	11.38	138,786	-0.30(-2.54%)
Apr 04, 2007	11.78	11.80	11.60	11.67	22,468	-0.11(-0.96%)
Apr 03, 2007	11.78	11.86	11.77	11.79	33,125	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.