Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.85 15.94 15.85 15.85 900 -0.05(-0.31%)
Apr 28, 2005 15.93 15.97 15.86 15.90 4,100 -0.01(-0.06%)
Apr 27, 2005 16.05 16.05 15.90 15.91 1,400 -0.08(-0.50%)
Apr 26, 2005 15.65 15.99 15.56 15.99 7,700 +0.40(+2.57%)
Apr 25, 2005 15.65 15.72 15.59 15.59 3,300 -0.11(-0.70%)
Apr 22, 2005 15.56 15.70 15.56 15.70 8,300 +0.03(+0.19%)
Apr 21, 2005 15.50 15.67 15.50 15.67 4,500 +0.02(+0.13%)
Apr 20, 2005 15.62 15.65 15.60 15.65 8,100 -0.04(-0.25%)
Apr 19, 2005 15.65 15.81 15.65 15.69 11,100 -0.11(-0.70%)
Apr 18, 2005 16.00 16.00 15.80 15.80 5,600 -0.05(-0.32%)
Apr 15, 2005 15.60 15.85 15.52 15.85 6,400 +0.34(+2.19%)
Apr 14, 2005 15.43 15.51 15.38 15.51 4,200 +0.17(+1.11%)
Apr 13, 2005 15.38 15.38 15.29 15.34 1,900 +0.03(+0.20%)
Apr 12, 2005 15.32 15.32 15.19 15.31 6,200 -0.06(-0.39%)
Apr 11, 2005 15.35 15.37 15.30 15.37 2,100 +0.12(+0.79%)
Apr 08, 2005 15.22 15.25 15.22 15.25 1,100 -0.02(-0.13%)
Apr 07, 2005 15.49 15.49 15.27 15.27 5,600 -0.17(-1.10%)
Apr 06, 2005 15.38 15.44 15.38 15.44 3,300 +0.14(+0.92%)
Apr 05, 2005 15.22 15.36 15.22 15.30 4,100 -0.05(-0.33%)
Apr 04, 2005 15.30 15.36 15.22 15.35 4,100 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.