Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.09 14.09 12.84 13.42 1,460,662 -0.67(-4.79%)
Apr 28, 2005 14.54 14.54 13.99 14.09 422,520 -0.55(-3.74%)
Apr 27, 2005 14.90 14.97 14.27 14.64 653,364 -0.24(-1.62%)
Apr 26, 2005 15.27 15.31 14.82 14.88 422,410 -0.39(-2.54%)
Apr 25, 2005 15.24 15.35 15.10 15.27 387,300 +0.10(+0.69%)
Apr 22, 2005 15.28 15.36 14.92 15.16 341,219 -0.14(-0.92%)
Apr 21, 2005 14.95 15.37 14.80 15.30 392,786 +0.56(+3.80%)
Apr 20, 2005 15.18 15.39 14.71 14.74 506,234 -0.45(-2.94%)
Apr 19, 2005 15.03 15.27 15.02 15.19 551,657 +0.41(+2.78%)
Apr 18, 2005 14.64 14.93 14.32 14.78 522,362 +0.10(+0.65%)
Apr 15, 2005 15.21 15.21 14.47 14.68 426,799 -0.52(-3.42%)
Apr 14, 2005 15.20 15.60 15.13 15.20 823,864 +0.12(+0.79%)
Apr 13, 2005 15.84 15.85 15.02 15.08 817,172 -0.82(-5.13%)
Apr 12, 2005 16.36 16.38 15.69 15.90 858,316 -0.63(-3.80%)
Apr 11, 2005 16.58 16.73 16.18 16.53 551,876 -0.05(-0.30%)
Apr 08, 2005 17.09 17.11 16.54 16.58 400,247 -0.55(-3.19%)
Apr 07, 2005 17.52 17.63 16.93 17.13 416,924 -0.25(-1.44%)
Apr 06, 2005 17.09 17.47 17.00 17.38 623,411 +0.29(+1.68%)
Apr 05, 2005 17.32 17.45 17.06 17.09 698,458 -0.13(-0.74%)
Apr 04, 2005 17.43 17.66 16.82 17.22 753,646 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.