Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.530 1.535 1.530 1.535 3,028 +0.01(+0.58%)
Apr 28, 2005 1.530 1.530 1.526 1.526 14,637 +0.00(+0.19%)
Apr 27, 2005 1.521 1.526 1.521 1.524 5,552 +0.00(+0.00%)
Apr 26, 2005 1.516 1.540 1.516 1.524 49,970 -0.00(-0.13%)
Apr 25, 2005 1.521 1.526 1.512 1.526 38,865 +0.01(+0.85%)
Apr 22, 2005 1.500 1.516 1.495 1.513 42,903 +0.01(+0.79%)
Apr 21, 2005 1.486 1.501 1.486 1.501 6,057 +0.02(+1.47%)
Apr 20, 2005 1.489 1.495 1.479 1.479 55,522 -0.02(-1.13%)
Apr 19, 2005 1.496 1.497 1.496 1.496 6,561 +0.00(+0.00%)
Apr 18, 2005 1.530 1.536 1.490 1.496 64,103 -0.03(-2.27%)
Apr 15, 2005 1.565 1.566 1.530 1.530 40,380 -0.04(-2.83%)
Apr 14, 2005 1.587 1.587 1.575 1.575 5,047 -0.01(-0.62%)
Apr 13, 2005 1.610 1.610 1.585 1.585 59,560 -0.03(-2.14%)
Apr 12, 2005 1.634 1.634 1.620 1.620 8,580 -0.02(-1.15%)
Apr 11, 2005 1.644 1.664 1.634 1.638 74,703 +0.00(+0.12%)
Apr 08, 2005 1.711 1.711 1.631 1.636 63,598 -0.07(-4.34%)
Apr 07, 2005 1.724 1.724 1.709 1.711 9,085 -0.01(-0.69%)
Apr 06, 2005 1.714 1.723 1.714 1.723 15,142 -0.01(-0.63%)
Apr 05, 2005 1.750 1.750 1.729 1.734 43,913 -0.01(-0.85%)
Apr 04, 2005 1.758 1.758 1.748 1.748 68,646 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.