Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

340.64 +3.84 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.662 8.709 8.595 8.602 60,315 -0.03(-0.31%)
Apr 29, 2003 8.595 8.662 8.588 8.628 53,464 +0.07(+0.78%)
Apr 28, 2003 8.494 8.595 8.474 8.561 108,269 +0.11(+1.27%)
Apr 25, 2003 8.447 8.461 8.447 8.454 118,545 -0.01(-0.08%)
Apr 24, 2003 8.528 8.561 8.427 8.461 214,901 -0.20(-2.33%)
Apr 23, 2003 8.058 8.696 8.058 8.662 208,497 +0.68(+8.59%)
Apr 22, 2003 7.977 7.990 7.950 7.977 10,424 +0.02(+0.25%)
Apr 21, 2003 7.957 7.957 7.957 7.957 446 +0.03(+0.42%)
Apr 17, 2003 7.749 7.957 7.749 7.923 29,040 +0.20(+2.61%)
Apr 16, 2003 7.755 7.789 7.722 7.722 33,061 +0.02(+0.26%)
Apr 15, 2003 7.554 7.843 7.554 7.702 141,480 +0.24(+3.24%)
Apr 14, 2003 7.406 7.500 7.406 7.460 1,638 +0.03(+0.45%)
Apr 11, 2003 7.487 7.487 7.426 7.426 4,318 -0.03(-0.36%)
Apr 10, 2003 7.400 7.453 7.379 7.453 125,396 +0.05(+0.73%)
Apr 09, 2003 7.823 7.823 7.386 7.400 17,871 -0.39(-5.00%)
Apr 08, 2003 7.722 7.890 7.722 7.789 28,296 +0.08(+1.05%)
Apr 07, 2003 7.890 7.890 7.655 7.708 123,311 +0.13(+1.77%)
Apr 04, 2003 7.668 7.668 7.420 7.574 119,141 -0.13(-1.66%)
Apr 03, 2003 7.655 7.702 7.655 7.702 63,591 -0.06(-0.78%)
Apr 02, 2003 7.802 7.823 7.762 7.762 15,637 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.