Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.340 +0.020 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.930	1.930	1.920	1,469,084	+0.10(+5.49%)
Mar 27, 2024	1.750	1.845	1.750	1.820	1,202,264	+0.08(+4.60%)
Mar 26, 2024	1.740	1.780	1.710	1.740	1,930,940	+0.00(+0.00%)
Mar 25, 2024	1.770	1.770	1.700	1.740	1,428,392	+0.00(+0.00%)
Mar 22, 2024	1.810	1.810	1.730	1.740	826,395	-0.06(-3.33%)
Mar 21, 2024	1.860	1.890	1.790	1.800	881,698	-0.06(-3.23%)
Mar 20, 2024	1.780	1.900	1.755	1.860	1,262,104	+0.07(+3.91%)
Mar 19, 2024	1.750	1.850	1.690	1.790	1,904,120	+0.08(+4.99%)
Mar 18, 2024	1.850	1.850	1.690	1.705	1,945,889	-0.17(-9.31%)
Mar 15, 2024	1.720	1.930	1.690	1.880	8,343,369	+0.18(+10.59%)
Mar 14, 2024	1.940	1.950	1.690	1.700	2,412,093	-0.24(-12.37%)
Mar 13, 2024	1.840	1.995	1.840	1.940	1,491,963	+0.10(+5.43%)
Mar 12, 2024	1.890	1.890	1.790	1.840	2,122,155	-0.03(-1.60%)
Mar 11, 2024	1.890	1.970	1.860	1.870	2,940,615	-0.05(-2.60%)
Mar 08, 2024	1.870	1.940	1.850	1.920	1,898,438	+0.07(+3.78%)
Mar 07, 2024	1.780	1.920	1.770	1.850	1,709,456	+0.09(+5.11%)
Mar 06, 2024	1.860	1.890	1.760	1.760	1,072,488	-0.11(-5.88%)
Mar 05, 2024	1.830	1.890	1.800	1.870	1,631,745	+0.04(+2.19%)
Mar 04, 2024	1.800	1.840	1.710	1.830	1,950,239	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.