Indicators

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.71	89.75	88.68	89.37	322,398	+0.91(+1.03%)
Mar 27, 2024	89.80	89.84	87.53	88.46	446,923	-2.30(-2.53%)
Mar 26, 2024	91.26	91.48	90.62	90.76	303,126	-0.36(-0.40%)
Mar 25, 2024	91.65	91.77	90.88	91.12	219,428	+0.28(+0.31%)
Mar 22, 2024	89.90	90.95	89.81	90.84	195,448	+1.04(+1.16%)
Mar 21, 2024	89.66	90.07	88.93	89.80	311,374	-0.67(-0.74%)
Mar 20, 2024	88.74	90.74	88.56	90.47	512,968	-0.02(-0.02%)
Mar 19, 2024	89.01	90.58	88.72	90.48	515,711	+2.32(+2.63%)
Mar 18, 2024	87.04	89.49	85.95	88.16	1,386,021	-6.56(-6.93%)
Mar 15, 2024	94.15	95.58	93.80	94.72	578,457	+1.17(+1.25%)
Mar 14, 2024	94.29	94.70	93.32	93.55	367,040	+0.24(+0.26%)
Mar 13, 2024	93.74	94.23	93.02	93.31	329,225	+0.81(+0.88%)
Mar 12, 2024	91.14	92.53	90.57	92.50	310,998	+1.09(+1.19%)
Mar 11, 2024	90.46	91.45	88.27	91.41	556,416	+0.90(+0.99%)
Mar 08, 2024	90.40	91.41	90.31	90.51	458,944	+0.98(+1.09%)
Mar 07, 2024	89.02	89.96	88.73	89.53	350,961	+1.27(+1.44%)
Mar 06, 2024	86.94	88.95	86.79	88.26	538,108	+3.48(+4.10%)
Mar 05, 2024	86.45	86.45	84.44	84.78	455,034	-1.55(-1.80%)
Mar 04, 2024	87.04	87.04	84.89	86.33	630,678	-1.57(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.