Indicators

Franco Nev Corp (NY: FNV )

122.93 +1.37 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.52	119.15	119.11	119.16	749,782	+1.87(+1.59%)
Mar 27, 2024	113.87	117.64	113.77	117.29	492,663	+3.47(+3.05%)
Mar 26, 2024	116.76	116.76	113.66	113.82	452,847	-1.04(-0.91%)
Mar 25, 2024	115.00	116.21	114.60	114.86	403,844	+0.48(+0.42%)
Mar 22, 2024	115.98	116.28	114.10	114.38	452,018	-2.24(-1.92%)
Mar 21, 2024	118.83	119.82	116.44	116.62	606,620	-0.55(-0.47%)
Mar 20, 2024	114.23	118.25	113.76	117.17	520,915	+2.83(+2.48%)
Mar 19, 2024	116.07	116.20	114.31	114.34	552,174	-2.28(-1.96%)
Mar 18, 2024	114.01	117.44	114.00	116.62	970,827	+2.14(+1.87%)
Mar 15, 2024	114.02	115.47	113.62	114.48	1,049,417	+0.03(+0.03%)
Mar 14, 2024	115.46	115.94	113.54	114.45	679,169	-1.74(-1.50%)
Mar 13, 2024	113.44	116.24	112.82	116.19	882,839	+3.65(+3.24%)
Mar 12, 2024	111.56	113.26	111.14	112.54	2,020,496	-0.37(-0.33%)
Mar 11, 2024	113.97	114.65	111.91	112.91	1,075,970	-1.25(-1.09%)
Mar 08, 2024	112.46	115.96	112.46	114.16	1,107,348	+2.76(+2.48%)
Mar 07, 2024	110.19	112.95	110.17	111.40	1,055,779	+2.71(+2.49%)
Mar 06, 2024	111.43	114.79	108.62	108.69	1,553,049	-2.99(-2.67%)
Mar 05, 2024	109.64	112.72	109.47	111.68	1,593,776	+3.03(+2.79%)
Mar 04, 2024	107.64	109.04	106.25	108.65	1,340,807	+2.46(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.