Indicators

Snap Inc (NY: SNAP )

14.55 +3.15 (+27.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.40	11.54	11.53	11.48	15,281,037	+0.03(+0.26%)
Mar 27, 2024	11.38	11.46	11.29	11.45	13,335,667	+0.14(+1.24%)
Mar 26, 2024	11.40	11.75	11.31	11.31	20,820,632	+0.05(+0.44%)
Mar 25, 2024	11.38	11.52	11.24	11.26	20,166,596	-0.14(-1.23%)
Mar 22, 2024	11.15	11.43	11.06	11.40	25,195,794	+0.24(+2.15%)
Mar 21, 2024	11.26	11.51	11.13	11.16	22,596,378	-0.04(-0.36%)
Mar 20, 2024	11.03	11.38	10.97	11.20	28,642,088	+0.15(+1.36%)
Mar 19, 2024	10.96	11.17	10.78	11.05	25,951,416	-0.01(-0.09%)
Mar 18, 2024	11.24	11.33	10.93	11.06	28,416,140	-0.13(-1.16%)
Mar 15, 2024	11.44	11.57	11.09	11.19	26,649,904	-0.20(-1.76%)
Mar 14, 2024	11.86	11.89	11.34	11.39	21,962,048	-0.51(-4.29%)
Mar 13, 2024	11.71	12.35	11.69	11.90	29,902,324	+0.13(+1.10%)
Mar 12, 2024	11.95	12.13	11.70	11.77	17,178,552	-0.10(-0.84%)
Mar 11, 2024	12.25	12.26	11.80	11.87	23,938,444	-0.52(-4.20%)
Mar 08, 2024	12.00	12.64	11.99	12.39	43,600,964	+0.54(+4.56%)
Mar 07, 2024	11.45	12.02	11.45	11.85	45,219,676	+0.69(+6.18%)
Mar 06, 2024	11.60	11.63	11.11	11.16	27,062,284	-0.27(-2.36%)
Mar 05, 2024	10.85	11.65	10.75	11.43	42,791,556	+0.40(+3.63%)
Mar 04, 2024	11.26	11.27	10.70	11.03	21,535,136	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.