Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.77 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.12	77.44	77.12	77.30	10,286	-0.79(-1.01%)
Mar 27, 2024	77.89	78.09	77.81	78.09	31,973	+0.53(+0.68%)
Mar 26, 2024	77.67	77.80	77.53	77.56	30,644	+0.29(+0.38%)
Mar 25, 2024	77.34	77.45	77.21	77.27	16,485	-0.50(-0.64%)
Mar 22, 2024	78.06	78.13	77.75	77.77	30,398	-0.48(-0.62%)
Mar 21, 2024	78.16	78.37	78.14	78.25	15,841	+0.01(+0.02%)
Mar 20, 2024	77.82	78.28	77.69	78.24	15,345	+0.36(+0.46%)
Mar 19, 2024	77.58	77.94	77.55	77.88	12,634	+0.10(+0.14%)
Mar 18, 2024	77.64	77.87	77.52	77.78	7,522	+0.34(+0.43%)
Mar 15, 2024	77.30	77.53	77.29	77.44	24,400	+0.56(+0.73%)
Mar 14, 2024	77.46	77.46	76.73	76.88	11,002	+0.00(+0.00%)
Mar 13, 2024	76.59	77.02	76.59	76.87	22,881	-0.51(-0.66%)
Mar 12, 2024	77.03	77.39	76.78	77.38	35,413	+0.80(+1.05%)
Mar 11, 2024	76.84	76.96	76.51	76.58	28,737	-1.75(-2.23%)
Mar 08, 2024	78.44	78.55	78.20	78.33	33,567	+0.78(+1.01%)
Mar 07, 2024	77.69	77.74	77.44	77.55	24,112	+0.16(+0.21%)
Mar 06, 2024	77.23	77.69	77.14	77.39	27,825	+1.46(+1.92%)
Mar 05, 2024	76.04	76.27	75.83	75.93	1,230,238	+0.50(+0.66%)
Mar 04, 2024	75.49	75.58	75.34	75.43	8,984	-0.86(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.