Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.42 +0.03 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.10	75.12	75.10	75.11	26,380	+0.01(+0.01%)
Mar 27, 2024	75.10	75.12	75.08	75.10	33,378	+0.03(+0.04%)
Mar 26, 2024	75.08	75.09	75.07	75.07	26,944	+0.00(+0.00%)
Mar 25, 2024	75.10	75.10	75.06	75.07	19,100	+0.00(+0.00%)
Mar 22, 2024	75.07	75.07	75.05	75.07	70,230	+0.05(+0.07%)
Mar 21, 2024	75.03	75.04	75.02	75.02	60,779	+0.01(+0.01%)
Mar 20, 2024	74.99	75.01	74.99	75.01	205,535	+0.03(+0.05%)
Mar 19, 2024	75.01	75.01	74.97	74.98	47,979	+0.01(+0.01%)
Mar 18, 2024	74.97	74.98	74.96	74.97	64,263	+0.03(+0.05%)
Mar 15, 2024	74.96	74.96	74.93	74.94	133,915	+0.01(+0.01%)
Mar 14, 2024	74.90	74.95	74.90	74.93	87,153	-0.01(-0.01%)
Mar 13, 2024	74.94	74.94	74.93	74.94	164,510	+0.01(+0.02%)
Mar 12, 2024	74.94	74.94	74.90	74.92	46,347	-0.01(-0.01%)
Mar 11, 2024	74.94	74.94	74.91	74.93	33,960	+0.02(+0.03%)
Mar 08, 2024	74.91	74.91	74.90	74.91	43,800	+0.03(+0.04%)
Mar 07, 2024	74.89	74.89	74.86	74.88	78,709	+0.02(+0.03%)
Mar 06, 2024	74.86	74.87	74.84	74.86	29,358	+0.04(+0.06%)
Mar 05, 2024	74.81	74.85	74.81	74.81	43,165	-0.02(-0.02%)
Mar 04, 2024	74.79	74.83	74.79	74.83	63,041	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.