Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0001 (-2.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0095 0.0110 0.0091 0.0110 229,101 +0.00(+15.79%)
Mar 30, 2023 0.0110 0.0110 0.0090 0.0095 52,190 +0.00(+5.56%)
Mar 29, 2023 0.0090 0.0110 0.0090 0.0090 127,229 +0.00(+0.00%)
Mar 28, 2023 0.0081 0.0118 0.0081 0.0090 600,048 +0.00(+0.00%)
Mar 27, 2023 0.0099 0.0100 0.0080 0.0090 445,451 +0.00(+0.00%)
Mar 24, 2023 0.0109 0.0120 0.0081 0.0090 336,122 -0.00(-10.00%)
Mar 23, 2023 0.0080 0.0110 0.0080 0.0100 387,111 +0.00(+25.00%)
Mar 22, 2023 0.0120 0.0120 0.0080 0.0080 1,316,197 -0.00(-27.27%)
Mar 21, 2023 0.0050 0.0118 0.0050 0.0110 1,132,390 +0.00(+25.00%)
Mar 20, 2023 0.0050 0.0096 0.0050 0.0088 304,042 -0.00(-3.30%)
Mar 17, 2023 0.0100 0.0123 0.0080 0.0091 392,820 -0.00(-9.00%)
Mar 16, 2023 0.0080 0.0100 0.0080 0.0100 506,928 +0.00(+5.26%)
Mar 15, 2023 0.0081 0.0108 0.0080 0.0095 1,194,820 +0.00(+5.56%)
Mar 14, 2023 0.0098 0.0120 0.0088 0.0090 337,285 +0.00(+0.00%)
Mar 13, 2023 0.0118 0.0124 0.0080 0.0090 262,108 +0.00(+0.00%)
Mar 10, 2023 0.0060 0.0124 0.0060 0.0090 430,073 -0.00(-10.00%)
Mar 09, 2023 0.0100 0.0125 0.0100 0.0100 157,349 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0138 0.0100 0.0100 1,196,048 +0.00(+0.00%)
Mar 07, 2023 0.0118 0.0118 0.0100 0.0100 173,511 -0.00(-15.25%)
Mar 06, 2023 0.0150 0.0150 0.0100 0.0118 161,411 -0.00(-5.60%)
Mar 03, 2023 0.0100 0.0167 0.0100 0.0125 722,143 +0.00(+25.00%)
Mar 02, 2023 0.0122 0.0149 0.0100 0.0100 575,784 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.