Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.980 3.010 2.910 2.960 669,300 +0.01(+0.34%)
Mar 28, 2019 2.910 2.990 2.900 2.950 1,782,780 +0.04(+1.37%)
Mar 27, 2019 2.990 3.040 2.870 2.910 710,533 -0.09(-3.00%)
Mar 26, 2019 2.990 3.040 2.920 3.000 800,400 +0.04(+1.35%)
Mar 25, 2019 2.950 2.990 2.870 2.960 2,371,493 +0.03(+1.02%)
Mar 22, 2019 3.110 3.160 2.930 2.930 1,405,600 -0.20(-6.39%)
Mar 21, 2019 2.960 3.160 2.930 3.130 1,364,802 +0.14(+4.68%)
Mar 20, 2019 3.130 3.300 2.970 2.990 3,475,389 -0.14(-4.47%)
Mar 19, 2019 3.090 3.130 3.030 3.130 1,460,108 +0.07(+2.29%)
Mar 18, 2019 3.050 3.130 2.950 3.060 1,230,963 +0.01(+0.33%)
Mar 15, 2019 3.010 3.070 2.950 3.050 4,511,100 +0.04(+1.33%)
Mar 14, 2019 3.020 3.120 2.930 3.010 2,194,507 -0.03(-0.99%)
Mar 13, 2019 2.940 3.060 2.900 3.040 1,819,807 +0.12(+4.11%)
Mar 12, 2019 2.830 2.930 2.810 2.920 1,781,388 +0.09(+3.18%)
Mar 11, 2019 2.670 2.860 2.670 2.830 2,407,353 +0.14(+5.20%)
Mar 08, 2019 2.650 2.740 2.650 2.690 537,300 +0.03(+1.13%)
Mar 07, 2019 2.760 2.760 2.560 2.660 1,054,329 -0.01(-0.37%)
Mar 06, 2019 2.760 2.870 2.640 2.670 1,425,684 -0.09(-3.26%)
Mar 05, 2019 2.640 2.820 2.635 2.760 1,975,484 +0.13(+4.94%)
Mar 04, 2019 2.680 2.930 2.565 2.630 3,615,025 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.