Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.815 +0.035 (+0.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.948 7.036 6.845 6.987 809,756 +0.23(+3.33%)
Mar 28, 2019 6.840 6.870 6.703 6.762 690,622 -0.09(-1.29%)
Mar 27, 2019 6.948 7.046 6.747 6.850 1,162,892 -0.13(-1.82%)
Mar 26, 2019 6.713 6.987 6.664 6.977 1,064,347 +0.25(+3.78%)
Mar 25, 2019 6.605 6.762 6.547 6.723 803,160 +0.12(+1.78%)
Mar 22, 2019 6.733 6.742 6.556 6.605 737,507 -0.24(-3.57%)
Mar 21, 2019 6.840 6.967 6.713 6.850 979,336 -0.01(-0.14%)
Mar 20, 2019 6.899 6.918 6.674 6.860 727,141 -0.08(-1.13%)
Mar 19, 2019 6.958 7.046 6.821 6.938 726,804 +0.07(+1.00%)
Mar 18, 2019 6.781 6.958 6.781 6.870 864,104 +0.14(+2.03%)
Mar 15, 2019 6.547 6.762 6.517 6.733 1,072,794 +0.23(+3.46%)
Mar 14, 2019 6.644 6.644 6.491 6.507 804,789 -0.23(-3.48%)
Mar 13, 2019 6.742 6.790 6.644 6.742 840,037 +0.06(+0.88%)
Mar 12, 2019 6.635 6.703 6.515 6.684 865,039 +0.15(+2.25%)
Mar 11, 2019 6.723 6.850 6.488 6.537 1,693,743 +0.07(+1.06%)
Mar 08, 2019 6.380 6.498 6.263 6.468 705,317 -0.01(-0.15%)
Mar 07, 2019 6.615 6.644 6.424 6.478 877,181 -0.11(-1.63%)
Mar 06, 2019 6.850 6.918 6.566 6.586 908,307 -0.28(-4.13%)
Mar 05, 2019 6.810 7.059 6.771 6.869 1,206,473 +0.14(+2.03%)
Mar 04, 2019 6.644 6.762 6.547 6.732 924,626 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.