Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		9.950	9.950	9.950	1,814	+0.03(+0.30%)
Mar 27, 2018	9.920	9.920	9.920	9.920	329	+0.00(+0.00%)
Mar 26, 2018	9.930	9.930	9.920	9.920	61,798	+0.00(+0.00%)
Mar 22, 2018		9.920	9.920	9.920	0	+0.00(+0.00%)
Mar 21, 2018	9.900	9.940	9.900	9.920	6,051	-0.01(-0.10%)
Mar 19, 2018		9.930	9.930	9.930	0	-0.04(-0.40%)
Mar 14, 2018		9.970	9.970	9.970	0	+0.05(+0.50%)
Mar 12, 2018		9.920	9.920	9.920	0	+0.00(+0.00%)
Mar 09, 2018	9.910	9.950	9.910	9.920	462,945	+0.00(+0.00%)
Mar 08, 2018	9.910	9.950	9.910	9.920	75,861	-0.03(-0.30%)
Mar 07, 2018	9.920	9.950	9.920	9.950	79,355	+0.03(+0.30%)
Mar 06, 2018	9.920	9.932	9.920	9.920	63,912	+0.00(+0.00%)
Mar 05, 2018	9.900	9.920	9.900	9.920	27,941	+0.00(+0.00%)
Mar 02, 2018	9.920	9.920	9.920	9.920	13,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.