Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 45.19 46.03 44.24 45.87 1,202,350 +0.51(+1.12%)
Mar 30, 2016 45.83 46.44 44.73 45.36 1,744,035 -0.29(-0.64%)
Mar 29, 2016 43.75 45.72 43.43 45.65 1,312,510 +1.72(+3.92%)
Mar 28, 2016 43.86 44.83 43.59 43.93 1,833,100 +1.03(+2.40%)
Mar 24, 2016 42.00 42.90 42.90 42.90 1,128,200 +0.71(+1.68%)
Mar 23, 2016 43.85 44.02 42.08 42.19 1,393,579 -1.66(-3.79%)
Mar 22, 2016 43.29 44.10 43.05 43.85 1,536,338 +0.23(+0.53%)
Mar 21, 2016 44.00 44.40 43.43 43.62 1,131,114 -0.41(-0.93%)
Mar 18, 2016 43.25 44.26 43.03 44.03 1,818,433 +0.81(+1.87%)
Mar 17, 2016 43.42 43.84 42.83 43.22 1,228,558 -0.45(-1.03%)
Mar 16, 2016 42.39 43.84 42.34 43.67 1,492,229 +1.12(+2.63%)
Mar 15, 2016 43.53 43.82 42.12 42.55 1,098,338 -1.26(-2.88%)
Mar 14, 2016 45.00 45.03 43.68 43.81 1,137,672 -1.16(-2.58%)
Mar 11, 2016 43.22 45.40 43.10 44.97 1,176,866 +2.17(+5.07%)
Mar 10, 2016 43.00 43.85 42.53 42.80 2,229,594 +0.12(+0.28%)
Mar 09, 2016 44.09 44.26 42.45 42.68 2,095,568 -0.96(-2.20%)
Mar 08, 2016 43.88 44.95 43.56 43.64 1,866,155 -0.68(-1.53%)
Mar 07, 2016 42.60 44.78 42.10 44.32 2,626,497 +1.57(+3.67%)
Mar 04, 2016 43.49 44.50 42.69 42.75 4,442,687 -0.37(-0.86%)
Mar 03, 2016 44.98 45.12 42.35 43.12 5,723,370 -1.07(-2.42%)
Mar 02, 2016 48.44 48.85 44.09 44.19 4,233,019 -4.41(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.