Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

56.70 +0.78 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.910 8.100 7.790 7.790 716,600 +0.00(+0.00%)
Mar 28, 2002 7.910 8.100 7.790 7.790 716,600 +0.02(+0.26%)
Mar 27, 2002 7.670 7.990 7.570 7.770 530,600 +0.08(+1.04%)
Mar 26, 2002 7.820 8.009 7.500 7.690 936,200 -0.15(-1.91%)
Mar 25, 2002 8.060 8.220 7.780 7.840 505,400 -0.28(-3.45%)
Mar 22, 2002 8.070 8.300 8.020 8.120 510,500 +0.05(+0.62%)
Mar 21, 2002 7.840 8.150 7.717 8.070 604,700 +0.27(+3.46%)
Mar 20, 2002 8.100 8.100 7.750 7.800 801,000 -0.33(-4.06%)
Mar 19, 2002 8.190 8.280 8.100 8.130 520,700 -0.05(-0.61%)
Mar 18, 2002 8.150 8.430 8.020 8.180 647,500 +0.10(+1.24%)
Mar 15, 2002 8.050 8.250 8.000 8.080 780,800 +0.04(+0.50%)
Mar 14, 2002 8.120 8.500 7.810 8.040 1,167,600 -0.02(-0.26%)
Mar 13, 2002 8.170 8.300 8.010 8.061 1,061,400 -0.47(-5.50%)
Mar 12, 2002 8.590 8.820 8.400 8.530 1,260,400 -0.49(-5.43%)
Mar 11, 2002 9.300 9.380 8.940 9.020 1,448,900 -0.39(-4.14%)
Mar 08, 2002 9.040 9.450 9.010 9.410 3,366,100 +0.64(+7.30%)
Mar 07, 2002 8.950 9.100 8.560 8.770 1,940,900 +0.09(+1.04%)
Mar 06, 2002 8.230 8.920 8.100 8.680 1,912,500 +0.28(+3.33%)
Mar 05, 2002 8.580 9.000 8.320 8.400 2,384,200 -0.35(-4.00%)
Mar 04, 2002 7.570 9.000 7.510 8.750 5,367,800 +1.25(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.