Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

72.74 +0.33 (+0.46%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.153 9.317 9.065 9.212 581,335 +0.00(+0.00%)
Mar 28, 2002 9.153 9.317 9.065 9.212 7,247,889 +0.09(+0.96%)
Mar 27, 2002 9.027 9.182 8.978 9.124 22,965,840 +0.24(+2.73%)
Mar 26, 2002 9.007 9.048 8.802 8.881 10,417,194 +0.01(+0.07%)
Mar 25, 2002 8.934 8.992 8.820 8.875 13,505,797 +0.00(+0.00%)
Mar 22, 2002 9.007 9.021 8.788 8.875 6,767,774 -0.07(-0.82%)
Mar 21, 2002 8.817 8.989 8.790 8.948 5,950,484 +0.15(+1.66%)
Mar 20, 2002 8.875 8.916 8.764 8.802 10,872,346 -0.05(-0.59%)
Mar 19, 2002 9.021 9.057 8.846 8.855 5,906,029 -0.14(-1.59%)
Mar 18, 2002 9.182 9.182 8.978 8.998 10,278,358 -0.15(-1.60%)
Mar 15, 2002 9.182 9.185 9.115 9.144 8,709,777 -0.04(-0.45%)
Mar 14, 2002 9.212 9.504 9.176 9.185 5,747,358 -0.08(-0.85%)
Mar 13, 2002 9.425 9.425 9.182 9.264 4,243,067 -0.16(-1.71%)
Mar 12, 2002 9.255 9.440 9.197 9.425 7,856,923 +0.10(+1.03%)
Mar 11, 2002 9.431 9.475 9.299 9.329 4,312,143 -0.10(-1.05%)
Mar 08, 2002 9.568 9.638 9.329 9.428 8,406,115 -0.09(-0.95%)
Mar 07, 2002 9.592 9.592 9.402 9.519 5,281,606 -0.07(-0.76%)
Mar 06, 2002 9.372 9.709 9.296 9.592 11,218,070 -0.01(-0.06%)
Mar 05, 2002 9.650 9.653 9.562 9.598 68,392 -0.14(-1.44%)
Mar 04, 2002 9.431 9.826 9.402 9.738 7,034,504 +0.41(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.