Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 5.649 5.783 5.638 5.766 840,548 +0.12(+2.07%)
Mar 29, 2001 5.611 5.686 5.586 5.649 1,044,651 -0.01(-0.26%)
Mar 28, 2001 5.670 5.697 5.653 5.663 342,720 -0.01(-0.11%)
Mar 27, 2001 5.670 5.701 5.628 5.670 751,164 +0.00(+0.04%)
Mar 26, 2001 5.628 5.670 5.617 5.667 766,938 +0.09(+1.65%)
Mar 23, 2001 5.502 5.588 5.462 5.575 933,040 +0.05(+0.83%)
Mar 22, 2001 5.559 5.586 5.465 5.529 711,491 -0.05(-0.90%)
Mar 21, 2001 5.628 5.659 5.569 5.580 536,307 -0.08(-1.44%)
Mar 20, 2001 5.649 5.766 5.628 5.661 548,017 +0.02(+0.41%)
Mar 19, 2001 5.596 5.649 5.586 5.638 737,541 -0.01(-0.19%)
Mar 16, 2001 5.649 5.711 5.647 5.649 1,109,897 -0.02(-0.30%)
Mar 15, 2001 5.628 5.806 5.607 5.665 450,268 +0.02(+0.33%)
Mar 14, 2001 5.649 5.670 5.596 5.647 1,102,966 -0.03(-0.44%)
Mar 13, 2001 5.659 5.824 5.649 5.672 671,339 +0.06(+1.16%)
Mar 12, 2001 5.659 5.701 5.586 5.607 480,381 -0.04(-0.74%)
Mar 09, 2001 5.682 5.682 5.619 5.649 340,091 -0.03(-0.59%)
Mar 08, 2001 5.638 5.707 5.638 5.682 264,568 +0.08(+1.38%)
Mar 07, 2001 5.607 5.607 5.544 5.605 8,842,374 +0.01(+0.15%)
Mar 06, 2001 5.586 5.619 5.544 5.596 2,709,736 +0.00(+0.00%)
Mar 05, 2001 5.644 5.647 5.561 5.596 1,013,582 -0.05(-0.85%)
Mar 02, 2001 5.705 5.711 5.628 5.644 1,779,803 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.