Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.710 -0.070 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.645 9.770 9.566 9.656 745,276 -0.01(-0.08%)
Mar 30, 2015 9.580 9.710 9.540 9.664 872,213 +0.16(+1.63%)
Mar 27, 2015 9.408 9.604 9.367 9.509 462,201 +0.09(+0.92%)
Mar 26, 2015 9.411 9.498 9.308 9.422 346,088 +0.03(+0.35%)
Mar 25, 2015 9.542 9.550 9.346 9.389 649,967 -0.12(-1.26%)
Mar 24, 2015 9.748 9.771 9.493 9.509 658,050 -0.25(-2.54%)
Mar 23, 2015 9.713 9.830 9.691 9.757 465,839 +0.05(+0.50%)
Mar 20, 2015 9.656 9.757 9.631 9.708 1,056,440 +0.06(+0.65%)
Mar 19, 2015 9.634 9.699 9.591 9.645 835,039 +0.04(+0.37%)
Mar 18, 2015 9.531 9.678 9.484 9.610 419,083 +0.05(+0.51%)
Mar 17, 2015 9.517 9.623 9.493 9.561 542,518 -0.01(-0.06%)
Mar 16, 2015 9.585 9.648 9.520 9.566 751,293 +0.07(+0.74%)
Mar 13, 2015 9.316 9.615 9.275 9.495 1,235,764 +0.16(+1.69%)
Mar 12, 2015 9.449 9.539 9.204 9.338 1,288,386 -0.05(-0.52%)
Mar 11, 2015 9.226 9.408 9.226 9.386 899,081 +0.19(+2.07%)
Mar 10, 2015 9.406 9.425 9.188 9.196 1,020,781 -0.29(-3.10%)
Mar 09, 2015 9.259 9.536 9.231 9.490 673,277 +0.25(+2.71%)
Mar 06, 2015 9.419 9.493 9.223 9.240 1,036,427 -0.25(-2.61%)
Mar 05, 2015 9.536 9.577 9.441 9.487 1,279,069 -0.05(-0.51%)
Mar 04, 2015 9.501 9.678 9.457 9.536 1,061,560 +0.05(+0.54%)
Mar 03, 2015 9.577 9.626 9.329 9.484 2,202,325 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.