Indicators

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0396	0.0400	0.0396	0.0400	51,360	+0.00(+1.27%)
Feb 28, 2024	0.0391	0.0423	0.0391	0.0395	213,100	-0.00(-5.95%)
Feb 27, 2024	0.0410	0.0448	0.0391	0.0420	138,430	+0.00(+0.48%)
Feb 26, 2024	0.0401	0.0471	0.0390	0.0418	264,603	+0.00(+0.97%)
Feb 23, 2024	0.0405	0.0498	0.0404	0.0414	162,767	-0.00(-10.00%)
Feb 22, 2024	0.0549	0.0549	0.0404	0.0460	33,032	+0.00(+2.22%)
Feb 21, 2024	0.0401	0.0470	0.0401	0.0450	43,511	-0.00(-3.02%)
Feb 20, 2024	0.0401	0.0540	0.0400	0.0464	53,228	-0.00(-4.33%)
Feb 16, 2024	0.0447	0.0485	0.0389	0.0485	265,750	+0.00(+3.41%)
Feb 15, 2024	0.0471	0.0471	0.0469	0.0469	27,535	-0.00(-0.21%)
Feb 14, 2024	0.0325	0.0470	0.0325	0.0470	200,001	+0.01(+38.24%)
Feb 13, 2024	0.0324	0.0360	0.0310	0.0340	437,176	+0.00(+3.03%)
Feb 12, 2024	0.0380	0.0380	0.0303	0.0330	332,162	-0.00(-9.84%)
Feb 09, 2024	0.0370	0.0382	0.0348	0.0366	419,507	-0.00(-3.68%)
Feb 08, 2024	0.0419	0.0419	0.0361	0.0380	114,467	-0.00(-6.17%)
Feb 07, 2024	0.0435	0.0435	0.0405	0.0405	170,154	-0.00(-2.17%)
Feb 06, 2024	0.0430	0.0440	0.0414	0.0414	84,320	-0.00(-3.72%)
Feb 05, 2024	0.0444	0.0444	0.0400	0.0430	93,235	+0.00(+0.00%)
Feb 02, 2024	0.0470	0.0470	0.0417	0.0430	11,020	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.