Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	240.10	241.18	238.91	240.44	185,658	+1.24(+0.52%)
Feb 28, 2024	239.09	239.65	238.73	239.20	134,070	-0.63(-0.26%)
Feb 27, 2024	239.60	239.95	238.64	239.83	291,985	+0.23(+0.10%)
Feb 26, 2024	241.06	241.28	239.54	239.60	231,721	-1.02(-0.42%)
Feb 23, 2024	241.68	242.23	240.48	240.62	179,238	-0.11(-0.05%)
Feb 22, 2024	238.30	241.06	238.30	240.73	205,001	+5.77(+2.46%)
Feb 21, 2024	234.12	235.00	233.25	234.95	188,189	+0.17(+0.07%)
Feb 20, 2024	235.35	235.91	233.48	234.78	604,012	-1.58(-0.67%)
Feb 16, 2024	237.72	237.81	235.87	236.36	406,454	-1.08(-0.45%)
Feb 15, 2024	236.50	237.54	235.92	237.44	273,046	+0.96(+0.40%)
Feb 14, 2024	235.88	236.69	234.42	236.48	288,239	+1.91(+0.82%)
Feb 13, 2024	234.38	235.45	232.98	234.56	312,632	-3.05(-1.28%)
Feb 12, 2024	237.91	239.02	237.27	237.62	175,469	-0.35(-0.15%)
Feb 09, 2024	236.79	238.19	236.67	237.96	291,981	+1.59(+0.67%)
Feb 08, 2024	236.56	236.65	235.99	236.38	163,327	-0.07(-0.03%)
Feb 07, 2024	235.26	236.57	235.23	236.45	183,800	+2.12(+0.91%)
Feb 06, 2024	234.40	234.70	233.26	234.32	235,500	+0.44(+0.19%)
Feb 05, 2024	234.53	234.56	232.71	233.89	251,975	-0.30(-0.13%)
Feb 02, 2024	231.46	235.10	231.30	234.19	568,222	+3.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.