Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.26	18.38	17.84	18.06	53,062	+0.30(+1.66%)
Feb 28, 2024	17.92	18.22	17.74	17.77	43,905	-0.28(-1.53%)
Feb 27, 2024	18.16	18.36	17.98	18.04	39,559	+0.10(+0.55%)
Feb 26, 2024	18.20	18.49	17.95	17.95	44,881	-0.39(-2.15%)
Feb 23, 2024	18.22	18.60	18.10	18.34	30,937	+0.04(+0.21%)
Feb 22, 2024	18.31	19.66	18.02	18.30	49,090	-0.10(-0.53%)
Feb 21, 2024	18.55	18.60	18.28	18.40	21,313	-0.17(-0.90%)
Feb 20, 2024	18.84	19.02	18.49	18.57	38,762	-0.35(-1.87%)
Feb 16, 2024	19.14	19.28	18.80	18.92	37,702	-0.36(-1.89%)
Feb 15, 2024	18.62	19.38	18.62	19.28	47,525	+0.81(+4.37%)
Feb 14, 2024	18.34	18.52	18.14	18.48	30,150	+0.35(+1.95%)
Feb 13, 2024	18.82	19.19	18.01	18.12	79,896	-1.21(-6.26%)
Feb 12, 2024	18.57	19.45	18.57	19.33	50,641	+0.65(+3.48%)
Feb 09, 2024	18.55	18.80	18.29	18.68	32,286	+0.11(+0.58%)
Feb 08, 2024	18.48	18.86	18.47	18.58	44,972	+0.03(+0.16%)
Feb 07, 2024	18.71	18.85	18.03	18.55	52,937	-0.13(-0.68%)
Feb 06, 2024	19.15	19.29	18.58	18.67	43,173	-0.52(-2.72%)
Feb 05, 2024	19.25	19.32	18.92	19.20	83,238	-0.29(-1.47%)
Feb 02, 2024	19.59	19.80	19.25	19.48	63,684	-0.40(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.