Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.16 -1.68 (-3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.94	42.30	39.85	42.20	2,253,263	-0.09(-0.21%)
Feb 28, 2024	42.40	43.00	41.95	42.29	656,235	-0.78(-1.81%)
Feb 27, 2024	43.19	43.20	42.28	43.07	548,780	+0.03(+0.07%)
Feb 26, 2024	42.49	43.12	42.38	43.04	429,368	+0.15(+0.35%)
Feb 23, 2024	43.30	43.30	42.16	42.89	635,225	-0.80(-1.83%)
Feb 22, 2024	42.17	44.06	41.96	43.69	814,564	+1.48(+3.51%)
Feb 21, 2024	41.11	42.33	41.06	42.21	933,740	+0.93(+2.25%)
Feb 20, 2024	41.32	41.50	40.80	41.28	711,150	-1.22(-2.87%)
Feb 16, 2024	42.16	42.63	41.58	42.50	624,579	-0.16(-0.38%)
Feb 15, 2024	41.92	43.14	41.72	42.66	1,175,507	-0.20(-0.47%)
Feb 14, 2024	43.42	43.77	42.66	42.86	364,160	-0.45(-1.04%)
Feb 13, 2024	43.35	43.99	42.12	43.31	606,081	-0.52(-1.19%)
Feb 12, 2024	44.37	44.72	43.72	43.83	628,280	+0.00(+0.00%)
Feb 09, 2024	43.93	44.09	43.21	43.83	635,348	+0.04(+0.09%)
Feb 08, 2024	42.83	44.14	42.55	43.79	1,178,384	+0.92(+2.15%)
Feb 07, 2024	43.37	43.47	42.32	42.87	388,103	-0.47(-1.08%)
Feb 06, 2024	42.13	43.71	42.10	43.34	743,430	+1.78(+4.28%)
Feb 05, 2024	42.90	42.91	41.55	41.56	639,342	-1.34(-3.12%)
Feb 02, 2024	42.50	43.38	42.07	42.90	677,331	-0.42(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.