Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.57	38.92	38.23	38.80	9,206,788	+0.13(+0.33%)
Feb 27, 2023	39.14	39.41	38.57	38.68	5,245,266	-0.33(-0.85%)
Feb 24, 2023	38.93	39.21	38.51	39.01	4,517,946	-0.34(-0.86%)
Feb 23, 2023	39.48	39.86	38.91	39.35	5,250,276	-0.20(-0.52%)
Feb 22, 2023	39.37	39.92	39.02	39.55	6,356,612	+0.30(+0.76%)
Feb 21, 2023	39.34	39.39	38.70	39.25	6,250,992	-0.29(-0.73%)
Feb 17, 2023	38.50	39.58	38.17	39.54	10,698,897	+1.16(+3.02%)
Feb 16, 2023	38.30	38.87	37.84	38.39	5,742,372	-0.25(-0.65%)
Feb 15, 2023	38.40	38.70	38.08	38.64	6,411,152	+0.14(+0.38%)
Feb 14, 2023	39.06	39.27	38.48	38.49	6,119,124	-0.57(-1.46%)
Feb 13, 2023	39.54	39.54	38.58	39.06	7,619,246	-0.43(-1.10%)
Feb 10, 2023	38.87	40.11	38.45	39.49	12,753,381	+0.78(+2.02%)
Feb 09, 2023	39.96	40.03	37.21	38.71	22,842,520	-5.34(-12.13%)
Feb 08, 2023	43.76	44.47	43.73	44.06	4,166,129	+0.07(+0.15%)
Feb 07, 2023	43.28	44.20	42.96	43.99	6,204,204	+0.43(+1.00%)
Feb 06, 2023	44.89	45.00	43.53	43.56	4,077,197	-1.47(-3.26%)
Feb 03, 2023	45.15	45.47	44.71	45.02	4,924,899	-0.32(-0.70%)
Feb 02, 2023	44.77	45.55	44.37	45.34	9,316,459	+0.70(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.