Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.260	5.315	4.950	4.950	350,512	-0.32(-6.07%)
Feb 27, 2023	5.400	5.490	5.160	5.270	230,729	-0.01(-0.19%)
Feb 24, 2023	5.290	5.300	5.140	5.280	221,224	-0.19(-3.47%)
Feb 23, 2023	5.480	5.520	5.240	5.470	353,058	+0.05(+0.92%)
Feb 22, 2023	5.710	5.980	5.370	5.420	360,862	-0.27(-4.75%)
Feb 21, 2023	5.690	5.780	5.600	5.690	387,455	-0.17(-2.90%)
Feb 17, 2023	6.120	6.120	5.750	5.860	367,192	-0.23(-3.78%)
Feb 16, 2023	6.110	6.310	5.935	6.090	445,999	-0.11(-1.77%)
Feb 15, 2023	6.280	6.350	6.145	6.200	264,514	-0.03(-0.48%)
Feb 14, 2023	6.140	6.380	6.060	6.230	263,608	+0.00(+0.00%)
Feb 13, 2023	6.090	6.340	6.020	6.230	217,630	+0.13(+2.13%)
Feb 10, 2023	6.230	6.260	5.940	6.100	236,155	-0.18(-2.87%)
Feb 09, 2023	6.440	6.550	6.190	6.280	260,438	-0.11(-1.72%)
Feb 08, 2023	6.570	6.650	6.330	6.390	208,633	-0.28(-4.20%)
Feb 07, 2023	6.710	6.720	6.490	6.670	223,554	-0.05(-0.74%)
Feb 06, 2023	6.890	6.990	6.480	6.720	320,226	-0.27(-3.86%)
Feb 03, 2023	7.020	7.290	6.890	6.990	342,891	-0.19(-2.65%)
Feb 02, 2023	7.260	7.520	7.040	7.180	546,719	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.