Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.45 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	112.53	113.49	112.53	113.31	25,910,056	+1.20(+1.07%)
Feb 25, 2022	111.97	112.17	111.82	112.11	21,007,876	+0.45(+0.41%)
Feb 24, 2022	111.19	111.75	110.97	111.66	32,209,844	+0.53(+0.47%)
Feb 23, 2022	111.88	111.99	111.10	111.13	18,365,278	-1.02(-0.91%)
Feb 22, 2022	111.90	112.16	111.78	112.15	19,836,596	-0.15(-0.13%)
Feb 18, 2022				112.29	0	+0.27(+0.24%)
Feb 17, 2022	112.08	112.37	111.76	112.02	27,215,266	+0.08(+0.07%)
Feb 16, 2022	112.10	112.12	111.33	111.94	29,901,844	+0.16(+0.15%)
Feb 15, 2022	112.21	112.45	111.78	111.78	17,264,246	-0.56(-0.50%)
Feb 14, 2022	112.72	112.86	112.28	112.34	25,280,868	-1.01(-0.89%)
Feb 11, 2022	112.76	113.45	112.31	113.35	23,739,896	+0.57(+0.51%)
Feb 10, 2022	113.45	113.66	112.49	112.77	43,598,000	-1.29(-1.13%)
Feb 09, 2022	114.14	114.47	114.04	114.06	21,605,708	+0.38(+0.34%)
Feb 08, 2022	113.98	114.11	113.68	113.68	25,512,020	-0.43(-0.37%)
Feb 07, 2022	113.79	114.22	113.67	114.11	14,050,191	+0.21(+0.18%)
Feb 04, 2022	114.11	114.21	113.59	113.90	28,764,130	-1.14(-0.99%)
Feb 03, 2022	115.14	115.24		115.04	25,769,418	-0.94(-0.81%)
Feb 02, 2022	116.16	116.49	115.89	115.98	24,941,156	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.