Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.17 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.19	29.22	29.13	29.22	18,109	+0.01(+0.03%)
Feb 25, 2022	29.13	29.24	29.18	29.21	5,931	+0.22(+0.77%)
Feb 24, 2022	29.08	29.08	28.84	28.99	22,460	-0.33(-1.12%)
Feb 23, 2022	29.39	29.39	29.32	29.32	9,138	-0.04(-0.13%)
Feb 22, 2022	29.37	29.40	29.36	29.36	11,113	-0.04(-0.13%)
Feb 18, 2022				29.40	0	-0.01(-0.03%)
Feb 17, 2022	29.43	29.47	29.41	29.41	15,076	-0.02(-0.07%)
Feb 16, 2022	29.32	29.48	29.32	29.43	15,527	+0.08(+0.27%)
Feb 15, 2022	29.25	29.36	29.25	29.35	12,677	+0.09(+0.30%)
Feb 14, 2022	29.32	29.32	29.24	29.26	48,350	-0.08(-0.26%)
Feb 11, 2022	29.39	29.44	29.32	29.34	96,599	-0.04(-0.13%)
Feb 10, 2022	29.42	29.54	29.35	29.38	23,587	-0.09(-0.30%)
Feb 09, 2022	29.46	29.52	29.46	29.47	25,746	+0.06(+0.20%)
Feb 08, 2022	29.40	29.46	29.39	29.41	149,652	-0.06(-0.20%)
Feb 07, 2022	29.47	29.49	29.43	29.47	12,060	+0.01(+0.03%)
Feb 04, 2022	29.52	29.52	29.38	29.46	31,062	-0.03(-0.10%)
Feb 03, 2022	29.46	29.52		29.49	13,003	+0.03(+0.10%)
Feb 02, 2022	29.46	29.49	29.45	29.46	44,192	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.