Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

21.54 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.50	17.50	17.24	17.24	3,050	-0.37(-2.10%)
Feb 25, 2021	17.61	17.61	17.61	17.61	156	-0.16(-0.90%)
Feb 24, 2021	17.61	17.85	17.61	17.77	985	+0.24(+1.37%)
Feb 23, 2021	17.58	17.58	17.53	17.53	2,135	-0.10(-0.57%)
Feb 22, 2021	17.47	17.63	17.47	17.63	2,000	+0.18(+1.03%)
Feb 19, 2021	17.50	17.50	17.45	17.45	1,071	-0.08(-0.46%)
Feb 18, 2021		17.53	17.53	17.53	5	+0.00(+0.00%)
Feb 17, 2021	17.62	17.62	17.53	17.53	435	-0.19(-1.07%)
Feb 16, 2021	17.72	17.79	17.72	17.72	7,094	+0.10(+0.57%)
Feb 12, 2021		17.62	17.62	17.62	0	+0.12(+0.69%)
Feb 11, 2021	17.51	17.55	17.45	17.50	2,555	+0.12(+0.69%)
Feb 10, 2021	17.32	17.38	17.32	17.38	1,650	+0.05(+0.29%)
Feb 09, 2021	17.34	17.34	17.33	17.33	1,009	-0.03(-0.17%)
Feb 08, 2021	17.20	17.36	17.20	17.36	3,094	+0.31(+1.82%)
Feb 05, 2021	17.00	17.07	17.00	17.05	2,000	+0.20(+1.19%)
Feb 04, 2021	16.85	16.85	16.85	16.85	322	+0.10(+0.60%)
Feb 03, 2021	16.75	16.75	16.75	16.75	200	+0.04(+0.24%)
Feb 02, 2021	16.77	16.77	16.71	16.71	27,697	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.