Indicators

Royal Gold Inc (NQ: RGLD )

143.02 +2.61 (+1.86%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.49	100.95	98.42	99.26	743,192	-2.25(-2.22%)
Feb 25, 2021	102.03	104.36	100.76	101.51	400,196	-1.46(-1.42%)
Feb 24, 2021	101.42	103.94	101.19	102.97	454,512	+0.65(+0.64%)
Feb 23, 2021	104.27	104.53	101.34	102.32	557,935	-3.26(-3.09%)
Feb 22, 2021	104.30	106.50	103.95	105.59	678,734	+2.39(+2.32%)
Feb 19, 2021	103.92	104.28	102.20	103.19	1,001,267	-0.38(-0.37%)
Feb 18, 2021	102.58	104.12	101.76	103.58	474,720	+0.95(+0.92%)
Feb 17, 2021	103.17	103.36	100.84	102.63	769,386	-1.25(-1.20%)
Feb 16, 2021	105.61	106.38	103.59	103.87	642,233	-2.39(-2.25%)
Feb 12, 2021	105.65	106.94	104.47	106.27	703,279	+0.52(+0.49%)
Feb 11, 2021	105.44	106.67	104.52	105.75	683,930	+0.23(+0.22%)
Feb 10, 2021	104.86	105.66	103.38	105.52	499,384	+1.13(+1.08%)
Feb 09, 2021	105.22	105.52	103.28	104.39	366,791	-0.28(-0.27%)
Feb 08, 2021	101.96	105.51	101.17	104.67	603,193	+3.51(+3.47%)
Feb 05, 2021	100.29	101.62	99.27	101.16	359,110	+1.49(+1.50%)
Feb 04, 2021	101.64	101.64	98.04	99.66	476,589	-1.52(-1.50%)
Feb 03, 2021	101.35	101.72	100.08	101.18	326,253	-0.02(-0.02%)
Feb 02, 2021	100.93	101.86	100.50	101.20	370,963	-1.71(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.