Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.151	3.169	3.106	3.124	11,928,890	-0.04(-1.40%)
Feb 25, 2021	3.275	3.293	3.169	3.169	10,956,152	-0.04(-1.11%)
Feb 24, 2021	3.177	3.213	3.169	3.204	4,976,824	+0.00(+0.00%)
Feb 23, 2021	3.204	3.222	3.151	3.204	8,391,553	+0.06(+1.98%)
Feb 22, 2021	3.115	3.169	3.106	3.142	11,238,450	-0.10(-3.02%)
Feb 19, 2021	3.177	3.249	3.177	3.240	18,887,382	+0.12(+3.70%)
Feb 18, 2021	3.115	3.133	3.062	3.124	9,631,271	-0.01(-0.28%)
Feb 17, 2021	3.124	3.142	3.088	3.133	15,482,793	-0.04(-1.12%)
Feb 16, 2021	3.106	3.169	3.088	3.169	13,273,792	+0.13(+4.40%)
Feb 12, 2021	2.991	3.035	2.991	3.035	4,034,271	-0.02(-0.58%)
Feb 11, 2021	3.008	3.062	2.982	3.053	10,933,778	-0.01(-0.29%)
Feb 10, 2021	3.106	3.115	3.053	3.062	6,013,594	-0.01(-0.29%)
Feb 09, 2021	3.053	3.071	3.026	3.071	5,337,918	+0.01(+0.29%)
Feb 08, 2021	3.044	3.071	3.026	3.062	7,418,149	+0.08(+2.69%)
Feb 05, 2021	2.982	2.991	2.946	2.982	7,194,433	+0.12(+4.04%)
Feb 04, 2021	2.848	2.893	2.839	2.866	5,449,877	+0.08(+2.88%)
Feb 03, 2021	2.741	2.786	2.732	2.786	6,101,952	+0.04(+1.29%)
Feb 02, 2021	2.732	2.750	2.706	2.750	8,691,622	+0.12(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.