Indicators

Veeva Systems Inc (NY: VEEV )

200.72 +1.82 (+0.92%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	281.47	284.00	271.57	280.11	1,216,200	-0.85(-0.30%)
Feb 25, 2021	288.70	292.64	278.34	280.96	786,266	-10.18(-3.50%)
Feb 24, 2021	292.00	293.98	286.75	291.14	805,407	+0.14(+0.05%)
Feb 23, 2021	282.21	292.05	273.20	291.00	1,285,569	-2.11(-0.72%)
Feb 22, 2021	310.00	311.88	286.27	293.11	2,260,661	-20.71(-6.60%)
Feb 19, 2021	315.54	319.85	312.81	313.82	938,300	+1.66(+0.53%)
Feb 18, 2021	311.90	316.95	308.68	312.16	727,934	-4.13(-1.31%)
Feb 17, 2021	316.45	318.20	308.83	316.29	665,118	-1.80(-0.57%)
Feb 16, 2021	321.08	325.54	313.01	318.09	661,606	+0.06(+0.02%)
Feb 12, 2021	311.00	318.57	307.06	318.03	651,300	+8.63(+2.79%)
Feb 11, 2021	313.80	316.83	307.55	309.40	626,779	-1.55(-0.50%)
Feb 10, 2021	306.42	319.68	305.46	310.95	1,030,637	+6.51(+2.14%)
Feb 09, 2021	297.57	306.67	297.45	304.44	761,599	+6.87(+2.31%)
Feb 08, 2021	298.91	303.17	295.29	297.57	644,522	-0.58(-0.19%)
Feb 05, 2021	290.21	298.60	289.86	298.15	706,300	+8.15(+2.81%)
Feb 04, 2021	286.98	290.00	285.01	290.00	389,088	+3.95(+1.38%)
Feb 03, 2021	292.00	292.94	285.83	286.05	464,693	-4.93(-1.69%)
Feb 02, 2021	288.54	294.33	287.26	290.98	758,402	+8.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.