Indicators

International Paper (NY: IP )

34.94 -0.38 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.26	29.25	27.95	29.02	6,363,809	-0.08(-0.27%)
Feb 27, 2020	29.83	30.54	29.08	29.10	5,300,006	-1.38(-4.53%)
Feb 26, 2020	31.17	31.56	30.39	30.48	4,535,148	-0.32(-1.05%)
Feb 25, 2020	32.54	32.79	30.73	30.80	4,796,781	-1.66(-5.13%)
Feb 24, 2020	32.86	32.97	32.28	32.46	3,300,116	-1.51(-4.44%)
Feb 21, 2020	33.60	34.11	33.31	33.97	3,418,622	+0.25(+0.75%)
Feb 20, 2020	33.19	33.80	33.12	33.72	2,813,781	+0.60(+1.81%)
Feb 19, 2020	33.53	33.79	33.07	33.12	3,163,894	-0.41(-1.23%)
Feb 18, 2020	33.39	33.55	33.05	33.53	1,966,862	+0.03(+0.09%)
Feb 14, 2020	33.71	33.98	33.35	33.50	2,288,419	-0.20(-0.60%)
Feb 13, 2020	34.32	34.32	33.53	33.70	2,849,495	-0.81(-2.36%)
Feb 12, 2020	34.57	34.89	34.49	34.52	2,273,623	+0.10(+0.29%)
Feb 11, 2020	34.12	34.86	34.01	34.42	2,273,475	+0.49(+1.44%)
Feb 10, 2020	33.70	34.03	33.59	33.93	2,094,367	+0.14(+0.41%)
Feb 07, 2020	34.04	34.13	33.74	33.79	2,358,034	-0.54(-1.56%)
Feb 06, 2020	34.38	34.49	33.91	34.32	3,622,492	+0.16(+0.48%)
Feb 05, 2020	32.73	34.30	32.73	34.16	5,834,369	+1.77(+5.46%)
Feb 04, 2020	32.53	32.67	32.32	32.39	4,212,094	+0.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.