Indicators

Big Lots (NY: BIG )

3.560 -0.120 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.73	26.20	24.91	26.13	1,783,888	-0.03(-0.13%)
Feb 27, 2019	26.51	26.89	25.98	26.16	1,266,974	-0.38(-1.44%)
Feb 26, 2019	26.68	26.92	26.38	26.55	827,276	-0.02(-0.09%)
Feb 25, 2019	26.13	26.73	25.98	26.57	1,563,071	+0.65(+2.49%)
Feb 22, 2019	26.11	26.11	25.68	25.92	1,046,713	-0.12(-0.45%)
Feb 21, 2019	26.91	27.05	25.93	26.04	1,028,815	-0.98(-3.62%)
Feb 20, 2019	26.70	27.13	26.56	27.02	1,440,143	+0.21(+0.77%)
Feb 19, 2019	26.88	27.10	26.52	26.81	1,275,895	+0.07(+0.25%)
Feb 15, 2019	26.77	27.07	26.61	26.74	934,621	+0.09(+0.34%)
Feb 14, 2019	26.36	26.73	25.85	26.65	949,985	+0.18(+0.69%)
Feb 13, 2019	26.20	26.56	25.79	26.47	995,965	+0.33(+1.27%)
Feb 12, 2019	25.63	26.45	25.44	26.14	1,828,283	+0.71(+2.80%)
Feb 11, 2019	25.50	25.70	25.19	25.43	1,498,912	-0.17(-0.68%)
Feb 08, 2019	26.50	26.65	25.56	25.60	994,467	-1.09(-4.10%)
Feb 07, 2019	26.41	26.75	26.30	26.70	509,058	+0.19(+0.72%)
Feb 06, 2019	26.47	26.55	25.94	26.50	830,122	-0.02(-0.09%)
Feb 05, 2019	26.66	26.94	26.25	26.53	1,093,504	-0.01(-0.03%)
Feb 04, 2019	25.96	26.89	25.80	26.54	1,692,517	+0.58(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.